24H 最高$0.352
24H 最低$0.286
今日开盘$0.314
24H 成交量$40.98万
流通市值$4,429.88万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00594 | $0.0055 | $33.49万 | $2,933.06万 | -2.03% |
| 685 |
CRWDBCRWDB
|
$220.56 | $221.49 | $215.79 | $9,173.33 | — | 1.05% |
| 1 |
BTC比特币
|
$74980 | $7.62万 | $7.35万 | $8.44亿 | $1.52兆 | -1.23% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.73 | $47.68 | $42.09 | $2,686.13万 | $6,451.91万 | 0.02% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,584.41万 | $1.77亿 | -0.01% |
| 244 |
ALTAltLayer
|
$0.00523 | $0.00538 | $0.00502 | $60.29万 | $1,594.86万 | -1.88% |
| 342 |
NEXONexo
|
$0.722 | $0.739 | $0.711 | $39.51万 | $4.70亿 | -2.30% |
| 314 |
LAZIOLazio Fan Token
|
$0.309 | $0.362 | $0.299 | $43.83万 | $303.55万 | -10.17% |
| 150 |
EIGENEigenlayer
|
$0.1599 | $0.1663 | $0.1523 | $100.92万 | $3,938.27万 | -2.68% |
| 126 |
ETC以太经典
|
$6.75 | $6.89 | $6.50 | $144.35万 | $10.66亿 | -1.60% |
| 613 |
RARESuperRare
|
$0.01103 | $0.01148 | $0.01069 | $9.93万 | $798.61万 | -3.92% |
| 542 |
HOLOHoloworld AI
|
$0.0513 | $0.0543 | $0.05 | $16.30万 | $1,842.55万 | -5.18% |
| 474 |
MIRAMira Network
|
$0.03531 | $0.03673 | $0.0339 | $22.42万 | $686.98万 | -3.63% |
| 200 |
FOGOFOGO
|
$0.00199 | $0.0021 | $0.00178 | $76.22万 | — | -4.79% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 181 |
JTOJito
|
$0.3282 | $0.3321 | $0.3092 | $81.92万 | $9,689.66万 | -0.49% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 159 |
TSLABTesla (bStocks Tokenized Stock
|
$361.91 | $362.90 | $352.98 | $94.13万 | $2,521.17万 | 1.01% |
相关站点
共 40 个
以太坊 _币种排行
牛来 _数字货币市值
OFFICIAL TRUMP _比特币
Celestia _BTC行情
United Stables _BTC行情
USDC _币种排行
EWYB _以太坊ETH价格
PAX Gold _加密货币行情
Uniswap _币种排行
Artificial _比特币行情
Aave _比特币行情
Aster _加密货币行情
CyberConnect _币种排行
OFFICIAL TRUMP _比特币行情
Near Protocol _数字货币市值
Pump.fun _BTC行情
莱特币 _加密货币行情
Huma Finance _以太坊ETH价格
Celestia _比特币
USD1 _币种排行
以太坊 _币种排行
Celestia _以太坊ETH价格
RWUSD _加密货币行情
以太坊 _BTC行情
BitTensor _币种排行
Near Protocol _以太坊ETH价格
USDC _币种排行
Hyperliquid _数字货币市值
Aptos _BTC行情
BFUSD _币种排行
TONToken _比特币行情
Aster _比特币
牛来 _比特币
Bubblemaps _比特币行情
Tether Gold _比特币
Aave _比特币
Pump.fun _BTC行情
Solana _以太坊ETH价格
Aave _币种排行
Holo _币种排行