24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00594 | $0.0055 | $33.81万 | $2,933.06万 | -3.04% |
| 686 |
CRWDBCRWDB
|
$220.09 | $221.49 | $215.79 | $9,353.22 | — | 0.60% |
| 1 |
BTC比特币
|
$74519.5 | $7.62万 | $7.35万 | $8.97亿 | $1.52兆 | -1.66% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.59 | $47.68 | $42.09 | $2,778.09万 | $6,451.91万 | -2.66% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,740.59万 | $1.77亿 | -0.03% |
| 243 |
ALTAltLayer
|
$0.0052 | $0.00538 | $0.00502 | $62.27万 | $1,594.86万 | -3.17% |
| 356 |
NEXONexo
|
$0.715 | $0.736 | $0.711 | $38.11万 | $4.70亿 | -2.06% |
| 302 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $47.06万 | $303.55万 | -7.29% |
| 142 |
EIGENEigenlayer
|
$0.1559 | $0.1663 | $0.1523 | $113.97万 | $3,938.27万 | -5.29% |
| 127 |
ETC以太经典
|
$6.68 | $6.89 | $6.50 | $146.83万 | $10.66亿 | -2.77% |
| 616 |
RARESuperRare
|
$0.01096 | $0.01146 | $0.01069 | $10.08万 | $798.61万 | -4.36% |
| 541 |
HOLOHoloworld AI
|
$0.0513 | $0.0543 | $0.05 | $16.55万 | $1,842.55万 | -5.35% |
| 478 |
MIRAMira Network
|
$0.035 | $0.03673 | $0.0339 | $22.37万 | $686.98万 | -4.61% |
| 206 |
FOGOFOGO
|
$0.00198 | $0.0021 | $0.00178 | $74.72万 | — | -5.26% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 186 |
JTOJito
|
$0.3253 | $0.3321 | $0.3092 | $82.51万 | $9,689.66万 | -1.39% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 153 |
TSLABTesla (bStocks Tokenized Stock
|
$360.82 | $362.90 | $352.98 | $103.16万 | $2,521.17万 | 0.72% |
相关站点
共 40 个
EWYB _数字货币市值
DRAMB _BTC行情
EUR _币种排行
TQQQB _BTC行情
DRAMB _比特币
大零币 _币种排行
Aave _币种排行
Ripple USD _数字货币市值
Near Protocol _比特币
TQQQB _币种排行
Caldera _以太坊ETH价格
TQQQB _比特币
QQQB _数字货币市值
牛来 _比特币
Celestia _数字货币市值
Aptos _以太坊ETH价格
Ripple USD _加密货币行情
Huma Finance _比特币
QQQB _以太坊ETH价格
First Digital _比特币
Pump.fun _加密货币行情
Gains Network _BTC行情
MarsCoin _币种排行
United Stables _加密货币行情
以太坊 _比特币行情
比特现金 _数字货币市值
Gitcoin _以太坊ETH价格
Arbitrum _比特币
狗币 _以太坊ETH价格
Ondo _比特币行情
Gram _币种排行
Hashflow _以太坊ETH价格
Arbitrum _以太坊ETH价格
Holo _以太坊ETH价格
狗币 _比特币行情
Pump.fun _币种排行
Gains Network _BTC行情
Hashflow _BTC行情
USDC _以太坊ETH价格
DRAMB _比特币