24H 最高$7.14
24H 最低$6.63
今日开盘$7.138
24H 成交量$2,565.38万
流通市值$42.31亿
24H 涨跌额(-$0.20)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00595 | $0.0055 | $33.31万 | $2,933.06万 | -2.86% |
| 685 |
CRWDBCRWDB
|
$220.41 | $221.49 | $215.79 | $9,033.13 | — | 0.99% |
| 1 |
BTC比特币
|
$74984 | $7.62万 | $7.35万 | $8.35亿 | $1.52兆 | -1.23% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.08 | $47.68 | $42.09 | $2,610.14万 | $6,451.91万 | 0.55% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 411 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,529.85万 | $1.77亿 | -0.02% |
| 237 |
ALTAltLayer
|
$0.00519 | $0.00538 | $0.00502 | $62.41万 | $1,594.86万 | -3.17% |
| 337 |
NEXONexo
|
$0.721 | $0.739 | $0.711 | $39.79万 | $4.70亿 | -1.50% |
| 332 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.32 | $40.52万 | $303.55万 | -4.06% |
| 151 |
EIGENEigenlayer
|
$0.1605 | $0.1663 | $0.1523 | $100.70万 | $3,938.27万 | -2.85% |
| 126 |
ETC以太经典
|
$6.75 | $6.89 | $6.50 | $143.38万 | $10.66亿 | -1.75% |
| 613 |
RARESuperRare
|
$0.01098 | $0.01148 | $0.01069 | $10.01万 | $798.61万 | -4.36% |
| 543 |
HOLOHoloworld AI
|
$0.0511 | $0.0543 | $0.05 | $16.29万 | $1,842.55万 | -5.89% |
| 473 |
MIRAMira Network
|
$0.03514 | $0.03685 | $0.0339 | $22.29万 | $686.98万 | -4.64% |
| 196 |
FOGOFOGO
|
$0.00199 | $0.00211 | $0.00178 | $76.45万 | — | -5.24% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 181 |
JTOJito
|
$0.3276 | $0.3321 | $0.3092 | $83.89万 | $9,689.66万 | -0.76% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 171 |
TSLABTesla (bStocks Tokenized Stock
|
$360.85 | $362.90 | $352.98 | $88.55万 | $2,521.17万 | 0.73% |
相关站点
共 40 个
TQQQB _加密货币行情
Uniswap _比特币行情
比特币 _币种排行
COINB _比特币行情
TONToken _以太坊ETH价格
Vanar Chain _以太坊ETH价格
ONEchain _币种排行
狗币 _比特币行情
Polkadot _加密货币行情
Mitosis _以太坊ETH价格
Artificial _数字货币市值
Hedera _币种排行
USDC _币种排行
Chainlink _比特币
牛来 _数字货币市值
Ethena _加密货币行情
币安币 _币种排行
EUR _加密货币行情
First Neiro _数字货币市值
Near Protocol _币种排行
Vanar Chain _以太坊ETH价格
Ondo _加密货币行情
Aster _币种排行
Aster _BTC行情
TQQQB _加密货币行情
波场 _比特币
Ondo _比特币行情
Hedera _以太坊ETH价格
TONToken _加密货币行情
波场 _以太坊ETH价格
达世币 _数字货币市值
Official _比特币行情
Official _比特币行情
Raydium _数字货币市值
大零币 _币种排行
Reserve Rights _加密货币行情
Wrapped _BTC行情
Act I : The _加密货币行情
USDC _比特币行情
Avalanche _加密货币行情