24H 最高$0.0256
24H 最低$0.0233
今日开盘$0.0255
24H 成交量$19.15万
流通市值$978.04万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00596 | $0.0055 | $31.82万 | $2,933.06万 | -3.03% |
| 684 |
CRWDBCRWDB
|
$220.89 | $221.49 | $215.79 | $9,686.80 | — | 1.13% |
| 1 |
BTC比特币
|
$75016 | $7.62万 | $7.35万 | $8.21亿 | $1.52兆 | -1.13% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.57 | $47.68 | $42.09 | $2,530.96万 | $6,451.91万 | 1.39% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,556.43万 | $1.77亿 | -0.02% |
| 241 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $61.50万 | $1,594.86万 | -3.16% |
| 336 |
NEXONexo
|
$0.723 | $0.739 | $0.711 | $39.70万 | $4.70亿 | -1.50% |
| 329 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.32 | $40.47万 | $303.55万 | -3.20% |
| 148 |
EIGENEigenlayer
|
$0.16 | $0.1663 | $0.1523 | $102.18万 | $3,938.27万 | -2.91% |
| 126 |
ETC以太经典
|
$6.73 | $6.89 | $6.50 | $141.72万 | $10.66亿 | -1.90% |
| 611 |
RARESuperRare
|
$0.011 | $0.01148 | $0.01069 | $9.89万 | $798.61万 | -4.10% |
| 543 |
HOLOHoloworld AI
|
$0.0513 | $0.0544 | $0.05 | $16.06万 | $1,842.55万 | -5.70% |
| 473 |
MIRAMira Network
|
$0.03511 | $0.03691 | $0.0339 | $22.21万 | $686.98万 | -4.70% |
| 200 |
FOGOFOGO
|
$0.00199 | $0.00212 | $0.00178 | $76.40万 | — | -5.24% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 177 |
JTOJito
|
$0.3267 | $0.3321 | $0.3092 | $86.49万 | $9,689.66万 | -0.67% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 175 |
TSLABTesla (bStocks Tokenized Stock
|
$361.27 | $362.90 | $352.98 | $86.81万 | $2,521.17万 | 0.83% |
相关站点
共 40 个
比特现金 _比特币
艾达币 _比特币
TQQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
Ether.fi _数字货币市值
艾达币 _BTC行情
Ondo _币种排行
大零币 _币种排行
QQQB _币种排行
First Neiro _币种排行
达世币 _比特币
Starknet _币种排行
Uniswap _以太坊ETH价格
Near Protocol _BTC行情
MarsCoin _比特币
Caldera _BTC行情
Shiba Inu _以太坊ETH价格
莱特币 _加密货币行情
BitTensor _数字货币市值
Pump.fun _以太坊ETH价格
Sui _比特币行情
RWUSD _以太坊ETH价格
Bubblemaps _BTC行情
Celestia _数字货币市值
United Stables _比特币
币安币 _币种排行
First Digital _BTC行情
Starknet _比特币
莱特币 _比特币行情
SNXXB _币种排行
Celestia _加密货币行情
Gains Network _比特币行情
Sui _加密货币行情
ONEchain _BTC行情
Gitcoin _比特币行情
Solana _币种排行
Ethena _币种排行
Ondo _数字货币市值
Aave _加密货币行情
StraitsX USD _比特币