24H 最高$0.00963
24H 最低$0.00916
今日开盘$0.00954
24H 成交量$14.30万
流通市值$2,098.66万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00595 | $0.0055 | $33.31万 | $2,933.06万 | -2.86% |
| 685 |
CRWDBCRWDB
|
$220.41 | $221.49 | $215.79 | $9,033.13 | — | 0.99% |
| 1 |
BTC比特币
|
$74984 | $7.62万 | $7.35万 | $8.35亿 | $1.52兆 | -1.23% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.08 | $47.68 | $42.09 | $2,610.14万 | $6,451.91万 | 0.55% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 411 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,529.85万 | $1.77亿 | -0.02% |
| 237 |
ALTAltLayer
|
$0.00519 | $0.00538 | $0.00502 | $62.41万 | $1,594.86万 | -3.17% |
| 337 |
NEXONexo
|
$0.721 | $0.739 | $0.711 | $39.79万 | $4.70亿 | -1.50% |
| 332 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.32 | $40.52万 | $303.55万 | -4.06% |
| 151 |
EIGENEigenlayer
|
$0.1605 | $0.1663 | $0.1523 | $100.70万 | $3,938.27万 | -2.85% |
| 126 |
ETC以太经典
|
$6.75 | $6.89 | $6.50 | $143.38万 | $10.66亿 | -1.75% |
| 613 |
RARESuperRare
|
$0.01098 | $0.01148 | $0.01069 | $10.01万 | $798.61万 | -4.36% |
| 543 |
HOLOHoloworld AI
|
$0.0511 | $0.0543 | $0.05 | $16.29万 | $1,842.55万 | -5.89% |
| 473 |
MIRAMira Network
|
$0.03514 | $0.03685 | $0.0339 | $22.29万 | $686.98万 | -4.64% |
| 196 |
FOGOFOGO
|
$0.00199 | $0.00211 | $0.00178 | $76.45万 | — | -5.24% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 181 |
JTOJito
|
$0.3276 | $0.3321 | $0.3092 | $83.89万 | $9,689.66万 | -0.76% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 171 |
TSLABTesla (bStocks Tokenized Stock
|
$360.85 | $362.90 | $352.98 | $88.55万 | $2,521.17万 | 0.73% |
相关站点
共 40 个
Hedera _BTC行情
Hedera _BTC行情
Injective _比特币行情
Ripple USD _数字货币市值
Pump.fun _比特币行情
United Stables _数字货币市值
Near Protocol _以太坊ETH价格
Celestia _以太坊ETH价格
LayerZero _数字货币市值
Pudgy Penguins _比特币行情
Ondo _比特币
Hamster Kombat _以太坊ETH价格
USDC _比特币
Hashflow _币种排行
瑞波币 _币种排行
Arbitrum _比特币行情
Mitosis _比特币
First Digital _比特币
Act I : The _以太坊ETH价格
QQQB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aptos _以太坊ETH价格
Quant _加密货币行情
Official _BTC行情
PAX Gold _币种排行
Solana _BTC行情
Official _数字货币市值
Filecoin _比特币行情
RWUSD _比特币
Internet _比特币
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币行情
Shiba Inu _BTC行情
Huma Finance _数字货币市值
波场 _比特币行情
Celo _数字货币市值
LayerZero _加密货币行情
Celo _加密货币行情
Tether Gold _加密货币行情
Starknet _数字货币市值