24H 最高$0.04745
24H 最低$0.04477
今日开盘$0.04709
24H 成交量$15.22万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00596 | $0.0055 | $31.80万 | $2,933.06万 | -2.86% |
| 683 |
CRWDBCRWDB
|
$220.38 | $221.49 | $215.79 | $9,933.03 | — | 1.04% |
| 1 |
BTC比特币
|
$74996.01 | $7.62万 | $7.35万 | $8.16亿 | $1.52兆 | -1.17% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.26 | $47.68 | $42.09 | $2,491.55万 | $6,451.91万 | 0.52% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,634.94万 | $1.77亿 | -0.02% |
| 238 |
ALTAltLayer
|
$0.00518 | $0.00538 | $0.00502 | $61.45万 | $1,594.86万 | -3.54% |
| 337 |
NEXONexo
|
$0.722 | $0.739 | $0.711 | $39.59万 | $4.70亿 | -1.64% |
| 329 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.32 | $40.49万 | $303.55万 | -3.20% |
| 149 |
EIGENEigenlayer
|
$0.1597 | $0.1663 | $0.1523 | $102.38万 | $3,938.27万 | -2.86% |
| 126 |
ETC以太经典
|
$6.72 | $6.89 | $6.50 | $140.52万 | $10.66亿 | -2.18% |
| 611 |
RARESuperRare
|
$0.01098 | $0.01148 | $0.01069 | $9.91万 | $798.61万 | -4.36% |
| 544 |
HOLOHoloworld AI
|
$0.0513 | $0.0544 | $0.05 | $15.86万 | $1,842.55万 | -5.53% |
| 473 |
MIRAMira Network
|
$0.03504 | $0.03691 | $0.0339 | $22.07万 | $686.98万 | -4.89% |
| 198 |
FOGOFOGO
|
$0.00199 | $0.00212 | $0.00178 | $76.55万 | — | -5.69% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 135 |
JTOJito
|
$0.327 | $0.3328 | $0.3092 | $125.97万 | $9,689.66万 | -1.60% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 179 |
TSLABTesla (bStocks Tokenized Stock
|
$360.87 | $362.90 | $352.98 | $85.86万 | $2,521.17万 | 0.74% |
相关站点
共 40 个
Injective _加密货币行情
Zama _比特币行情
First Digital _加密货币行情
Worldcoin _比特币行情
比特现金 _币种排行
Act I : The _以太坊ETH价格
Sui _数字货币市值
Mitosis _以太坊ETH价格
Worldcoin _数字货币市值
First Neiro _加密货币行情
Aptos _比特币行情
Virtuals _比特币行情
KORUB _数字货币市值
Celestia _币种排行
USD1 _数字货币市值
EUR _比特币
United Stables _数字货币市值
Pudgy Penguins _比特币行情
Pudgy Penguins _币种排行
NFPrompt _BTC行情
币安币 _BTC行情
Wrapped _以太坊ETH价格
Celo _以太坊ETH价格
币安币 _比特币行情
Chainlink _币种排行
QQQB _以太坊ETH价格
Ondo _比特币行情
MarsCoin _加密货币行情
恒星币 _比特币行情
Raydium _以太坊ETH价格
Internet _币种排行
币安币 _加密货币行情
MarsCoin _数字货币市值
Chainlink _比特币
Near Protocol _币种排行
Gitcoin _数字货币市值
比特币 _数字货币市值
SNXXB _数字货币市值
Shiba Inu _加密货币行情
Act I : The _加密货币行情