SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$741.1
0.72%
≈ ￥4891.26
($5.30)
更新于 2026-11-09 11:30:01
24H 最高$741.28
24H 最低$726.89
今日开盘$735.8
24H 成交量$91.75万
流通市值$2,738.44万
24H 涨跌额($5.30)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.0055 | $31.81万 | $2,933.06万 | -2.69% |
| 685 |
CRWDBCRWDB
|
$220.38 | $221.49 | $215.79 | $8,910.96 | — | 0.89% |
| 1 |
BTC比特币
|
$75066.01 | $7.62万 | $7.35万 | $8.19亿 | $1.52兆 | -1.07% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.4 | $47.68 | $42.09 | $2,507.34万 | $6,451.91万 | 0.94% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,602.06万 | $1.77亿 | -0.02% |
| 239 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $61.41万 | $1,594.86万 | -2.98% |
| 337 |
NEXONexo
|
$0.724 | $0.739 | $0.711 | $39.60万 | $4.70亿 | -1.09% |
| 329 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.32 | $40.46万 | $303.55万 | -4.06% |
| 149 |
EIGENEigenlayer
|
$0.1602 | $0.1663 | $0.1523 | $102.29万 | $3,938.27万 | -2.73% |
| 126 |
ETC以太经典
|
$6.73 | $6.89 | $6.50 | $140.96万 | $10.66亿 | -2.04% |
| 611 |
RARESuperRare
|
$0.011 | $0.01148 | $0.01069 | $9.91万 | $798.61万 | -4.18% |
| 543 |
HOLOHoloworld AI
|
$0.0514 | $0.0544 | $0.05 | $15.99万 | $1,842.55万 | -5.34% |
| 472 |
MIRAMira Network
|
$0.0351 | $0.03691 | $0.0339 | $22.08万 | $686.98万 | -4.72% |
| 198 |
FOGOFOGO
|
$0.002 | $0.00212 | $0.00178 | $76.51万 | — | -5.21% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 135 |
JTOJito
|
$0.328 | $0.3328 | $0.3092 | $126.23万 | $9,689.66万 | -1.38% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 178 |
TSLABTesla (bStocks Tokenized Stock
|
$361.07 | $362.90 | $352.98 | $86.34万 | $2,521.17万 | 0.79% |
相关站点
共 40 个
Aave _加密货币行情
Bubblemaps _币种排行
Hedera _加密货币行情
Ether.fi _加密货币行情
Hyperliquid _加密货币行情
Holo _数字货币市值
Hashflow _BTC行情
Virtuals _币种排行
Uniswap _币种排行
艾达币 _数字货币市值
BEAMX _加密货币行情
MarsCoin _以太坊ETH价格
Hedera _比特币行情
BitTensor _以太坊ETH价格
EUR _比特币
LayerZero _数字货币市值
Worldcoin _BTC行情
Ondo _BTC行情
PAX Gold _BTC行情
Pudgy Penguins _比特币行情
Aptos _币种排行
Internet _BTC行情
Gitcoin _BTC行情
莱特币 _以太坊ETH价格
Polkadot _比特币
Gains Network _以太坊ETH价格
Artificial _币种排行
Tether Gold _加密货币行情
Gram _币种排行
Aerodrome _加密货币行情
Ether.fi _币种排行
Wrapped _以太坊ETH价格
Huma Finance _BTC行情
Injective _币种排行
Aerodrome _比特币行情
USD1 _比特币行情
Avalanche _币种排行
Huma Finance _比特币行情
Arbitrum _以太坊ETH价格
比特现金 _加密货币行情