24H 最高$1.59
24H 最低$1.47
今日开盘$1.538
24H 成交量$172.39万
流通市值$7.96亿
24H 涨跌额($0.05)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.0055 | $31.81万 | $2,933.06万 | -2.52% |
| 685 |
CRWDBCRWDB
|
$220.66 | $221.49 | $215.79 | $9,171.91 | — | 1.02% |
| 1 |
BTC比特币
|
$75042.93 | $7.62万 | $7.35万 | $8.21亿 | $1.52兆 | -1.09% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.55 | $47.68 | $42.09 | $2,524.64万 | $6,451.91万 | 1.22% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,571.86万 | $1.77亿 | -0.02% |
| 238 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $61.75万 | $1,594.86万 | -3.16% |
| 337 |
NEXONexo
|
$0.721 | $0.739 | $0.711 | $39.66万 | $4.70亿 | -1.77% |
| 331 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.32 | $40.46万 | $303.55万 | -3.20% |
| 148 |
EIGENEigenlayer
|
$0.1603 | $0.1663 | $0.1523 | $102.24万 | $3,938.27万 | -2.61% |
| 126 |
ETC以太经典
|
$6.75 | $6.89 | $6.50 | $141.68万 | $10.66亿 | -1.75% |
| 611 |
RARESuperRare
|
$0.011 | $0.01148 | $0.01069 | $9.90万 | $798.61万 | -4.18% |
| 543 |
HOLOHoloworld AI
|
$0.0514 | $0.0544 | $0.05 | $16.05万 | $1,842.55万 | -5.34% |
| 473 |
MIRAMira Network
|
$0.03518 | $0.03691 | $0.0339 | $22.20万 | $686.98万 | -4.51% |
| 199 |
FOGOFOGO
|
$0.00199 | $0.00212 | $0.00178 | $76.55万 | — | -5.69% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 156 |
JTOJito
|
$0.3278 | $0.3321 | $0.3092 | $98.10万 | $9,689.66万 | -0.24% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 177 |
TSLABTesla (bStocks Tokenized Stock
|
$361.72 | $362.90 | $352.98 | $86.59万 | $2,521.17万 | 1.00% |
相关站点
共 40 个
Aster _比特币
Filecoin _数字货币市值
MarsCoin _以太坊ETH价格
Aster _比特币
BFUSD _币种排行
Filecoin _数字货币市值
Bubblemaps _BTC行情
比特现金 _比特币行情
比特现金 _加密货币行情
狗币 _比特币行情
Bubblemaps _比特币
Zama _比特币行情
Polkadot _比特币
TONToken _加密货币行情
StraitsX USD _加密货币行情
QQQB _加密货币行情
TONToken _BTC行情
Avalanche _币种排行
Raydium _加密货币行情
Gitcoin _比特币
波场 _BTC行情
Uniswap _加密货币行情
比特现金 _数字货币市值
Arbitrum _比特币
艾达币 _数字货币市值
Hashflow _币种排行
莱特币 _BTC行情
Gitcoin _以太坊ETH价格
MarsCoin _币种排行
RWUSD _币种排行
Pudgy Penguins _数字货币市值
Hamster Kombat _比特币行情
Chainlink _加密货币行情
Wrapped _BTC行情
Caldera _以太坊ETH价格
USD1 _比特币行情
Meteora _比特币
BFUSD _币种排行
ONEchain _比特币
Starknet _数字货币市值