NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$180.18
-3.77%
≈ ￥1189.19
(-$7.06)
更新于 2026-11-09 11:35:02
24H 最高$188.06
24H 最低$177.61
今日开盘$187.24
24H 成交量$1,058.04万
流通市值$5,274.46万
24H 涨跌额(-$7.06)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.0055 | $31.81万 | $2,933.06万 | -2.52% |
| 685 |
CRWDBCRWDB
|
$220.66 | $221.49 | $215.79 | $9,171.91 | — | 1.02% |
| 1 |
BTC比特币
|
$75042.93 | $7.62万 | $7.35万 | $8.21亿 | $1.52兆 | -1.09% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.55 | $47.68 | $42.09 | $2,524.64万 | $6,451.91万 | 1.22% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,571.86万 | $1.77亿 | -0.02% |
| 238 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $61.75万 | $1,594.86万 | -3.16% |
| 337 |
NEXONexo
|
$0.721 | $0.739 | $0.711 | $39.66万 | $4.70亿 | -1.77% |
| 331 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.32 | $40.46万 | $303.55万 | -3.20% |
| 148 |
EIGENEigenlayer
|
$0.1603 | $0.1663 | $0.1523 | $102.24万 | $3,938.27万 | -2.61% |
| 126 |
ETC以太经典
|
$6.75 | $6.89 | $6.50 | $141.68万 | $10.66亿 | -1.75% |
| 611 |
RARESuperRare
|
$0.011 | $0.01148 | $0.01069 | $9.90万 | $798.61万 | -4.18% |
| 543 |
HOLOHoloworld AI
|
$0.0514 | $0.0544 | $0.05 | $16.05万 | $1,842.55万 | -5.34% |
| 473 |
MIRAMira Network
|
$0.03518 | $0.03691 | $0.0339 | $22.20万 | $686.98万 | -4.51% |
| 199 |
FOGOFOGO
|
$0.00199 | $0.00212 | $0.00178 | $76.55万 | — | -5.69% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 156 |
JTOJito
|
$0.3278 | $0.3321 | $0.3092 | $98.10万 | $9,689.66万 | -0.24% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 177 |
TSLABTesla (bStocks Tokenized Stock
|
$361.72 | $362.90 | $352.98 | $86.59万 | $2,521.17万 | 1.00% |
相关站点
共 40 个
EUR _加密货币行情
Plasma _以太坊ETH价格
Shiba Inu _比特币行情
恒星币 _币种排行
Holo _比特币
MarsCoin _比特币行情
Act I : The _币种排行
MarsCoin _以太坊ETH价格
ONEchain _数字货币市值
币安币 _BTC行情
Arbitrum _数字货币市值
Aster _币种排行
Avalanche _加密货币行情
TONToken _数字货币市值
SNXXB _加密货币行情
United Stables _以太坊ETH价格
First Digital _币种排行
ONEchain _比特币
Ondo _比特币
USD1 _以太坊ETH价格
BEAMX _比特币行情
Raydium _比特币
Wrapped _比特币
Pudgy Penguins _BTC行情
Ondo _加密货币行情
Aave _加密货币行情
BitTensor _币种排行
Hedera _加密货币行情
波场 _数字货币市值
Plasma _比特币行情
TONToken _币种排行
Arbitrum _币种排行
Celestia _比特币
Wrapped _比特币
First Neiro _比特币行情
Official _加密货币行情
COINB _加密货币行情
Quant _以太坊ETH价格
Celo _数字货币市值
Chainlink _数字货币市值