24H 最高$9.41
24H 最低$8.85
今日开盘$9.35
24H 成交量$38.26万
流通市值$7,331.01万
24H 涨跌额(-$0.26)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00597 | $0.0055 | $31.84万 | $2,933.06万 | -2.85% |
| 685 |
CRWDBCRWDB
|
$221.11 | $221.49 | $215.79 | $9,739.25 | — | 1.38% |
| 1 |
BTC比特币
|
$75110.23 | $7.62万 | $7.35万 | $8.10亿 | $1.52兆 | -0.99% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.57 | $47.68 | $42.09 | $2,507.41万 | $6,451.91万 | 1.22% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,674.42万 | $1.77亿 | -0.01% |
| 242 |
ALTAltLayer
|
$0.00519 | $0.00539 | $0.00502 | $61.25万 | $1,594.86万 | -3.71% |
| 338 |
NEXONexo
|
$0.723 | $0.739 | $0.711 | $39.58万 | $4.70亿 | -1.09% |
| 331 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.32 | $40.44万 | $303.55万 | -3.20% |
| 148 |
EIGENEigenlayer
|
$0.16 | $0.1663 | $0.1523 | $102.87万 | $3,938.27万 | -3.38% |
| 126 |
ETC以太经典
|
$6.73 | $6.89 | $6.50 | $139.96万 | $10.66亿 | -2.32% |
| 610 |
RARESuperRare
|
$0.01104 | $0.01151 | $0.01069 | $9.92万 | $798.61万 | -4.08% |
| 545 |
HOLOHoloworld AI
|
$0.0514 | $0.0544 | $0.05 | $15.88万 | $1,842.55万 | -5.52% |
| 473 |
MIRAMira Network
|
$0.0352 | $0.03691 | $0.0339 | $22.08万 | $686.98万 | -4.56% |
| 197 |
FOGOFOGO
|
$0.00199 | $0.00213 | $0.00178 | $76.55万 | — | -6.13% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 135 |
JTOJito
|
$0.3268 | $0.3333 | $0.3092 | $124.80万 | $9,689.66万 | -1.77% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 180 |
TSLABTesla (bStocks Tokenized Stock
|
$361.23 | $362.90 | $352.98 | $84.41万 | $2,521.17万 | 0.83% |
相关站点
共 40 个
COINB _以太坊ETH价格
Ethena _数字货币市值
Ondo _币种排行
Polkadot _加密货币行情
Shiba Inu _加密货币行情
Mitosis _数字货币市值
币安币 _加密货币行情
大零币 _加密货币行情
Aave _BTC行情
Avalanche _BTC行情
First Neiro _以太坊ETH价格
以太坊 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Zama _以太坊ETH价格
BFUSD _币种排行
莱特币 _比特币行情
COINB _BTC行情
Hashflow _币种排行
Bubblemaps _比特币
达世币 _币种排行
Mitosis _比特币行情
Ethena _数字货币市值
恒星币 _比特币
DRAMB _币种排行
Aerodrome _比特币行情
Mitosis _以太坊ETH价格
MarsCoin _BTC行情
Hashflow _加密货币行情
StraitsX USD _数字货币市值
Ripple USD _币种排行
Meteora _BTC行情
Wrapped _比特币
Plasma _BTC行情
StraitsX USD _数字货币市值
COINB _比特币
Wrapped _BTC行情
Filecoin _以太坊ETH价格
比特现金 _加密货币行情
Aerodrome _比特币
KORUB _以太坊ETH价格