24H 最高$0.0271
24H 最低$0.0249
今日开盘$0.0271
24H 成交量$6.75万
流通市值$893.86万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00597 | $0.0055 | $31.80万 | $2,933.06万 | -3.18% |
| 685 |
CRWDBCRWDB
|
$221.11 | $221.49 | $215.79 | $9,739.25 | — | 1.38% |
| 1 |
BTC比特币
|
$74976 | $7.62万 | $7.35万 | $8.11亿 | $1.52兆 | -1.23% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.48 | $47.68 | $42.09 | $2,495.39万 | $6,451.91万 | 0.35% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,674.54万 | $1.77亿 | -0.01% |
| 241 |
ALTAltLayer
|
$0.00518 | $0.00538 | $0.00502 | $61.18万 | $1,594.86万 | -3.72% |
| 338 |
NEXONexo
|
$0.724 | $0.739 | $0.711 | $39.64万 | $4.70亿 | -1.09% |
| 331 |
LAZIOLazio Fan Token
|
$0.332 | $0.362 | $0.32 | $40.46万 | $303.55万 | -3.49% |
| 148 |
EIGENEigenlayer
|
$0.1594 | $0.1663 | $0.1523 | $102.61万 | $3,938.27万 | -3.63% |
| 126 |
ETC以太经典
|
$6.71 | $6.89 | $6.50 | $140.53万 | $10.66亿 | -2.47% |
| 610 |
RARESuperRare
|
$0.01104 | $0.01151 | $0.01069 | $9.92万 | $798.61万 | -4.08% |
| 545 |
HOLOHoloworld AI
|
$0.0513 | $0.0544 | $0.05 | $15.87万 | $1,842.55万 | -5.53% |
| 472 |
MIRAMira Network
|
$0.03504 | $0.03691 | $0.0339 | $22.11万 | $686.98万 | -4.99% |
| 199 |
FOGOFOGO
|
$0.00199 | $0.00213 | $0.00178 | $76.52万 | — | -6.57% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 135 |
JTOJito
|
$0.3255 | $0.3333 | $0.3092 | $124.88万 | $9,689.66万 | -2.28% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 180 |
TSLABTesla (bStocks Tokenized Stock
|
$361.07 | $362.90 | $352.98 | $84.59万 | $2,521.17万 | 0.78% |
相关站点
共 40 个
以太坊 _加密货币行情
First Digital _加密货币行情
Act I : The _加密货币行情
BFUSD _加密货币行情
LayerZero _比特币行情
Celo _数字货币市值
Aerodrome _币种排行
Worldcoin _以太坊ETH价格
比特现金 _BTC行情
QQQB _以太坊ETH价格
Hamster Kombat _BTC行情
Gram _币种排行
USD1 _比特币行情
达世币 _币种排行
Ondo _比特币
PAX Gold _比特币行情
Filecoin _比特币
Meteora _比特币
Virtuals _币种排行
KORUB _以太坊ETH价格
Sui _BTC行情
Quant _币种排行
Aerodrome _BTC行情
比特现金 _以太坊ETH价格
DRAMB _币种排行
Sui _数字货币市值
Hashflow _数字货币市值
Ethena _以太坊ETH价格
EUR _比特币
COINB _比特币行情
Arbitrum _以太坊ETH价格
Aave _比特币行情
Filecoin _以太坊ETH价格
Raydium _币种排行
Hyperliquid _比特币
Caldera _BTC行情
NFPrompt _加密货币行情
币安币 _数字货币市值
CyberConnect _BTC行情
狗币 _加密货币行情