24H 最高$78.16
24H 最低$73.78
今日开盘$77.62
24H 成交量$2,948.83万
流通市值$183.72亿
24H 涨跌额(-$2.91)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00596 | $0.0055 | $32.01万 | $2,933.06万 | -3.03% |
| 685 |
CRWDBCRWDB
|
$220.15 | $221.49 | $215.79 | $9,080.72 | — | 0.92% |
| 1 |
BTC比特币
|
$75002.61 | $7.62万 | $7.35万 | $8.26亿 | $1.52兆 | -1.22% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.34 | $47.68 | $42.09 | $2,558.07万 | $6,451.91万 | 0.83% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,558.16万 | $1.77亿 | -0.02% |
| 240 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $61.63万 | $1,594.86万 | -3.16% |
| 334 |
NEXONexo
|
$0.722 | $0.739 | $0.711 | $39.74万 | $4.70亿 | -1.37% |
| 329 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.32 | $40.50万 | $303.55万 | -3.20% |
| 150 |
EIGENEigenlayer
|
$0.1602 | $0.1663 | $0.1523 | $101.36万 | $3,938.27万 | -2.97% |
| 126 |
ETC以太经典
|
$6.74 | $6.89 | $6.50 | $141.81万 | $10.66亿 | -1.89% |
| 612 |
RARESuperRare
|
$0.011 | $0.01148 | $0.01069 | $10.02万 | $798.61万 | -4.18% |
| 543 |
HOLOHoloworld AI
|
$0.0513 | $0.0544 | $0.05 | $16.12万 | $1,842.55万 | -5.70% |
| 473 |
MIRAMira Network
|
$0.03511 | $0.03687 | $0.0339 | $22.22万 | $686.98万 | -4.77% |
| 199 |
FOGOFOGO
|
$0.00199 | $0.00212 | $0.00178 | $76.48万 | — | -6.13% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 177 |
JTOJito
|
$0.3272 | $0.3321 | $0.3092 | $85.81万 | $9,689.66万 | -0.61% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 174 |
TSLABTesla (bStocks Tokenized Stock
|
$361.08 | $362.90 | $352.98 | $87.29万 | $2,521.17万 | 0.78% |
相关站点
共 40 个
比特币 _数字货币市值
StraitsX USD _以太坊ETH价格
Wrapped _数字货币市值
Raydium _以太坊ETH价格
Avalanche _加密货币行情
Meteora _BTC行情
Tether Gold _加密货币行情
Ondo _比特币
Worldcoin _比特币行情
艾达币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NFPrompt _BTC行情
Tether Gold _BTC行情
Meteora _币种排行
瑞波币 _币种排行
Solana _币种排行
Uniswap _比特币
Caldera _加密货币行情
Wrapped _比特币
EUR _比特币
BitTensor _加密货币行情
Injective _比特币
Mitosis _比特币
Reserve Rights _数字货币市值
Gram _币种排行
以太坊 _加密货币行情
比特现金 _比特币
Hamster Kombat _BTC行情
Wrapped _比特币行情
Aerodrome _以太坊ETH价格
EWYB _以太坊ETH价格
SNXXB _以太坊ETH价格
比特现金 _加密货币行情
狗币 _数字货币市值
CyberConnect _比特币行情
Hyperliquid _BTC行情
瑞波币 _加密货币行情
Artificial _比特币
Hashflow _加密货币行情
Ethena _以太坊ETH价格