BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 11:00:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00597 | $0.0055 | $31.72万 | $2,933.06万 | -2.35% |
| 685 |
CRWDBCRWDB
|
$221.1 | $221.49 | $215.79 | $9,276.03 | — | 1.12% |
| 1 |
BTC比特币
|
$75260.01 | $7.62万 | $7.35万 | $8.06亿 | $1.52兆 | -0.71% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.64 | $47.68 | $42.09 | $2,507.76万 | $6,451.91万 | 2.17% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,673.88万 | $1.77亿 | 0.00% |
| 239 |
ALTAltLayer
|
$0.00523 | $0.0054 | $0.00502 | $61.37万 | $1,594.86万 | -2.61% |
| 338 |
NEXONexo
|
$0.724 | $0.739 | $0.711 | $39.67万 | $4.70亿 | -1.09% |
| 332 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.32 | $40.21万 | $303.55万 | -3.48% |
| 148 |
EIGENEigenlayer
|
$0.1607 | $0.1663 | $0.1523 | $102.87万 | $3,938.27万 | -2.55% |
| 126 |
ETC以太经典
|
$6.75 | $6.89 | $6.50 | $138.99万 | $10.66亿 | -1.89% |
| 608 |
RARESuperRare
|
$0.01107 | $0.01151 | $0.01069 | $9.92万 | $798.61万 | -3.49% |
| 546 |
HOLOHoloworld AI
|
$0.0516 | $0.0544 | $0.05 | $15.78万 | $1,842.55万 | -4.80% |
| 469 |
MIRAMira Network
|
$0.03539 | $0.03691 | $0.0339 | $22.33万 | $686.98万 | -3.88% |
| 195 |
FOGOFOGO
|
$0.00201 | $0.00213 | $0.00178 | $76.87万 | — | -4.74% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 136 |
JTOJito
|
$0.329 | $0.3333 | $0.3092 | $124.36万 | $9,689.66万 | -0.99% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 182 |
TSLABTesla (bStocks Tokenized Stock
|
$360.91 | $362.90 | $352.98 | $81.65万 | $2,521.17万 | 0.79% |
相关站点
共 40 个
Hamster Kombat _比特币
Official _比特币
Sui _比特币行情
Plasma _以太坊ETH价格
比特现金 _BTC行情
Act I : The _BTC行情
Pudgy Penguins _比特币行情
Hedera _比特币行情
Caldera _币种排行
Uniswap _比特币
Aave _以太坊ETH价格
Artificial _加密货币行情
比特币 _币种排行
First Neiro _数字货币市值
SNXXB _数字货币市值
ONEchain _比特币行情
Aster _数字货币市值
Official _数字货币市值
First Neiro _加密货币行情
Hamster Kombat _加密货币行情
Celestia _比特币行情
Bubblemaps _数字货币市值
BEAMX _加密货币行情
大零币 _比特币
Reserve Rights _BTC行情
Act I : The _币种排行
ONEchain _比特币行情
Internet _加密货币行情
USD1 _比特币行情
Virtuals _比特币
LayerZero _加密货币行情
Aerodrome _数字货币市值
Solana _以太坊ETH价格
达世币 _比特币
Aerodrome _数字货币市值
LayerZero _加密货币行情
Internet _数字货币市值
波场 _BTC行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _比特币行情