24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PEOPLEConstitution DAO
|
$0.00571 | $0.00594 | $0.0055 | $33.84万 | $2,933.06万 | -3.87% |
| 686 |
CRWDBCRWDB
|
$220.09 | $221.49 | $215.79 | $9,353.22 | — | 0.60% |
| 1 |
BTC比特币
|
$74366 | $7.62万 | $7.35万 | $8.99亿 | $1.52兆 | -1.93% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.3 | $47.68 | $42.09 | $2,782.76万 | $6,451.91万 | -3.36% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,740.79万 | $1.77亿 | -0.02% |
| 243 |
ALTAltLayer
|
$0.00518 | $0.00538 | $0.00502 | $62.55万 | $1,594.86万 | -3.72% |
| 354 |
NEXONexo
|
$0.714 | $0.736 | $0.711 | $38.41万 | $4.70亿 | -2.46% |
| 303 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $47.05万 | $303.55万 | -7.25% |
| 142 |
EIGENEigenlayer
|
$0.1554 | $0.1663 | $0.1523 | $115.02万 | $3,938.27万 | -5.82% |
| 125 |
ETC以太经典
|
$6.66 | $6.89 | $6.50 | $147.87万 | $10.66亿 | -3.06% |
| 616 |
RARESuperRare
|
$0.01098 | $0.01146 | $0.01069 | $10.06万 | $798.61万 | -4.19% |
| 543 |
HOLOHoloworld AI
|
$0.051 | $0.0543 | $0.05 | $16.55万 | $1,842.55万 | -5.90% |
| 479 |
MIRAMira Network
|
$0.03499 | $0.03673 | $0.0339 | $22.37万 | $686.98万 | -4.71% |
| 206 |
FOGOFOGO
|
$0.00197 | $0.0021 | $0.00178 | $74.71万 | — | -6.19% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 187 |
JTOJito
|
$0.3243 | $0.3321 | $0.3092 | $82.50万 | $9,689.66万 | -1.88% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 152 |
TSLABTesla (bStocks Tokenized Stock
|
$360.4 | $362.90 | $352.98 | $103.74万 | $2,521.17万 | 0.61% |
相关站点
共 40 个
SNXXB _数字货币市值
SNXXB _数字货币市值
Filecoin _数字货币市值
USD1 _币种排行
Ripple USD _币种排行
EWYB _比特币行情
Polkadot _比特币
Vanar Chain _币种排行
Aerodrome _加密货币行情
Celestia _比特币行情
Ondo _比特币
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hyperliquid _以太坊ETH价格
Raydium _以太坊ETH价格
Ripple USD _数字货币市值
Hamster Kombat _币种排行
大零币 _加密货币行情
Ether.fi _BTC行情
Aptos _以太坊ETH价格
QQQB _BTC行情
Pudgy Penguins _比特币行情
Hyperliquid _BTC行情
StraitsX USD _数字货币市值
瑞波币 _币种排行
Celestia _比特币行情
COINB _加密货币行情
Act I : The _加密货币行情
Raydium _数字货币市值
First Neiro _数字货币市值
Hedera _以太坊ETH价格
StraitsX USD _数字货币市值
莱特币 _BTC行情
Near Protocol _BTC行情
BitTensor _BTC行情
LayerZero _以太坊ETH价格
Act I : The _币种排行
Virtuals _比特币
Filecoin _以太坊ETH价格
Zama _比特币